일자	종가	등락	등락률(%)	거래량
06/18	29,650	600	-1.98%	1,688,114
06/17	30,250	800	-2.58%	1,160,360
06/14	31,050	2300	-6.90%	2,641,002
06/13	33,350	550	-1.62%	2,687,634
06/12	33,900	1550	4.79%	4,137,560
06/11	32,350	2600	8.74%	3,985,487
06/10	29,750	350	1.19%	1,191,899
06/07	29,400	50	-0.17%	1,221,717
06/05	29,450	250	-0.84%	959,292
06/04	29,700	1150	-3.73%	2,312,767