일자	종가	등락	등락률(%)	거래량
06/18	488,500	6000	1.24%	36,696
06/17	482,500	3000	0.63%	31,994
06/14	479,500	8000	-1.64%	35,622
06/13	487,500	3500	-0.71%	49,603
06/12	491,000	7000	-1.41%	19,291
06/11	498,000	10000	2.05%	34,562
06/10	488,000	11000	-2.20%	45,546
06/07	499,000	10000	2.04%	34,879
06/05	489,000	13000	-2.59%	41,459
06/04	502,000	4000	0.80%	51,763