일자	종가	등락	등락률(%)	거래량
06/18	110,000	600	-0.54%	71,771
06/17	110,600	3400	-2.98%	91,300
06/14	114,000	1400	1.24%	125,894
06/13	112,600	7600	-6.32%	233,859
06/12	120,200	400	0.33%	129,353
06/11	119,800	9500	8.61%	251,873
06/10	110,300	1700	-1.52%	39,099
06/07	112,000	2200	-1.93%	57,666
06/05	114,200	3100	2.79%	91,906
06/04	111,100	1200	1.09%	93,430