일자	종가	등락	등락률(%)	거래량
06/18	5,110	30	-0.58%	28,038
06/17	5,140	20	-0.39%	25,371
06/14	5,160	20	-0.39%	25,572
06/13	5,180	0	0.00%	14,840
06/12	5,180	0	0.00%	12,655
06/11	5,180	0	0.00%	22,881
06/10	5,180	0	0.00%	22,986
06/07	5,180	0	0.00%	10,150
06/05	5,180	30	-0.58%	30,399
06/04	5,210	40	-0.76%	16,667