일자	종가	등락	등락률(%)	거래량
06/18	46,300	1200	2.66%	6,116
06/17	45,100	150	0.33%	3,931
06/14	44,950	250	-0.55%	4,465
06/13	45,200	500	1.12%	5,820
06/12	44,700	150	-0.33%	4,627
06/11	44,850	700	-1.54%	7,655
06/10	45,550	300	-0.65%	9,806
06/07	45,850	650	-1.40%	6,891
06/05	46,500	200	0.43%	11,388
06/04	46,300	150	-0.32%	22,202