일자	종가	등락	등락률(%)	거래량
07/03	586	15	2.63%	2,209,694
07/02	571	1	0.18%	1,752,739
07/01	570	14	-2.40%	2,823,123
06/28	584	4	0.69%	2,757,755
06/27	580	4	-0.68%	1,424,749
06/26	584	5	0.86%	2,355,820
06/25	579	8	1.40%	3,832,771
06/24	571	9	1.60%	4,277,363
06/21	562	17	-2.94%	4,150,756
06/20	579	21	-3.50%	6,500,590