일자	종가	등락	등락률(%)	거래량
06/18	13,310	140	1.06%	545,237
06/17	13,170	200	-1.50%	824,726
06/14	13,370	60	0.45%	986,902
06/13	13,310	70	-0.52%	1,041,131
06/12	13,380	30	-0.22%	723,479
06/11	13,410	10	-0.07%	594,809
06/10	13,420	200	-1.47%	678,663
06/07	13,620	180	1.34%	725,979
06/05	13,440	20	-0.15%	474,597
06/04	13,460	140	-1.03%	1,170,609