일자	종가	등락	등락률(%)	거래량
06/18	10,800	30	-0.28%	63,902
06/17	10,830	100	-0.91%	75,061
06/14	10,930	90	0.83%	71,881
06/13	10,840	100	-0.91%	142,375
06/12	10,940	90	-0.82%	75,017
06/11	11,030	330	3.08%	190,778
06/10	10,700	10	0.09%	82,551
06/07	10,690	40	0.38%	270,687
06/05	10,650	570	-5.08%	398,769
06/04	11,220	230	2.09%	232,774