일자	종가	등락	등락률(%)	거래량
06/18	21,100	350	1.69%	22,373
06/17	20,750	250	-1.19%	12,687
06/14	21,000	200	0.96%	19,501
06/13	20,800	0	0.00%	34,111
06/12	20,800	300	1.46%	32,169
06/11	20,500	350	-1.68%	29,183
06/10	20,850	450	-2.11%	67,136
06/07	21,300	200	0.95%	25,217
06/05	21,100	250	1.20%	22,035
06/04	20,850	800	-3.70%	40,921