일자	종가	등락	등락률(%)	거래량
06/18	36,300	100	0.28%	378,638
06/17	36,200	200	-0.55%	254,525
06/14	36,400	50	0.14%	624,934
06/13	36,350	450	-1.22%	930,883
06/12	36,800	0	0.00%	488,408
06/11	36,800	0	0.00%	429,330
06/10	36,800	350	-0.94%	285,936
06/07	37,150	400	1.09%	681,641
06/05	36,750	300	0.82%	702,053
06/04	36,450	800	-2.15%	581,817