일자	종가	등락	등락률(%)	거래량
07/04	45,250	150	0.33%	5,114,136
07/03	45,100	1150	-2.49%	4,344,831
07/02	46,250	6250	-11.90%	8,834,994
07/01	52,500	300	0.57%	3,383,385
06/28	52,200	900	-1.69%	4,180,802
06/27	53,100	3500	-6.18%	4,103,488
06/26	56,600	2800	-4.71%	5,652,008
06/25	59,400	4100	-6.46%	4,009,981
06/24	63,500	1600	2.58%	5,353,092
06/21	61,900	1600	-2.52%	6,241,954