일자	종가	등락	등락률(%)	거래량
06/18	33,200	300	0.91%	241,483
06/17	32,900	150	-0.45%	299,218
06/14	33,050	300	-0.90%	358,151
06/13	33,350	50	-0.15%	368,412
06/12	33,400	1050	-3.05%	393,556
06/11	34,450	1550	-4.31%	551,236
06/10	36,000	1500	-4.00%	810,696
06/07	37,500	100	0.27%	569,708
06/05	37,400	800	2.19%	1,175,522
06/04	36,600	700	-1.88%	940,639