일자	종가	등락	등락률(%)	거래량
06/18	3,095	95	-2.98%	91,981
06/17	3,190	20	-0.62%	77,616
06/14	3,210	80	-2.43%	153,075
06/13	3,290	5	-0.15%	50,646
06/12	3,295	40	-1.20%	98,941
06/11	3,335	50	-1.48%	61,141
06/10	3,385	45	-1.31%	154,243
06/07	3,430	90	-2.56%	114,825
06/05	3,520	70	-1.95%	71,208
06/04	3,590	25	0.70%	112,412