일자	종가	등락	등락률(%)	거래량
06/18	47,800	200	-0.42%	48,791
06/17	48,000	700	-1.44%	37,628
06/14	48,700	800	-1.62%	91,764
06/13	49,500	1300	2.70%	312,691
06/12	48,200	1300	-2.63%	76,435
06/11	49,500	1900	3.99%	312,528
06/10	47,600	100	-0.21%	72,260
06/07	47,700	250	-0.52%	109,650
06/05	47,950	2400	5.27%	1,100,110
06/04	45,550	800	-1.73%	93,340