일자	종가	등락	등락률(%)	거래량
06/18	262,000	4500	-1.69%	148,966
06/17	266,500	5500	2.11%	249,503
06/14	261,000	3000	-1.14%	161,708
06/13	264,000	1000	-0.38%	220,404
06/12	265,000	5000	1.92%	284,613
06/11	260,000	14500	-5.28%	322,060
06/10	274,500	8000	3.00%	144,692
06/07	266,500	1000	0.38%	184,110
06/05	265,500	2000	-0.75%	116,199
06/04	267,500	4500	-1.65%	93,397