일자	종가	등락	등락률(%)	거래량
06/18	2,810	0	0.00%	73,722
06/17	2,810	10	-0.35%	125,332
06/14	2,820	15	-0.53%	113,873
06/13	2,835	0	0.00%	1,107,965
06/12	2,835	0	0.00%	43,786
06/11	2,835	5	-0.18%	51,066
06/10	2,840	15	-0.53%	58,203
06/07	2,855	0	0.00%	86,420
06/05	2,855	15	0.53%	644,275
06/04	2,840	5	0.18%	389,761