일자	종가	등락	등락률(%)	거래량
06/18	975	22	-2.21%	1,021,021
06/17	997	24	2.47%	8,362,934
06/14	973	16	-1.62%	277,511
06/13	989	4	-0.40%	162,376
06/12	993	6	-0.60%	458,720
06/11	999	12	-1.19%	219,649
06/10	1,011	16	-1.56%	300,016
06/07	1,027	7	-0.68%	298,712
06/05	1,034	4	0.39%	102,649
06/04	1,030	15	-1.44%	126,629