일자	종가	등락	등락률(%)	거래량
06/18	37,845	395	1.05%	2,806,770
06/17	37,450	205	-0.54%	5,329,472
06/14	37,655	125	0.33%	3,462,531
06/13	37,530	255	0.68%	4,509,783
06/12	37,275	325	0.88%	2,687,076
06/11	36,950	35	0.09%	2,799,826
06/10	36,915	325	-0.87%	2,293,411
06/07	37,240	485	1.32%	2,966,584
06/05	36,755	365	1.00%	2,882,811
06/04	36,390	270	-0.74%	2,986,780