일자	종가	등락	등락률(%)	거래량
06/18	46,700	500	1.08%	7,626
06/17	46,200	1200	-2.53%	11,918
06/14	47,400	600	1.28%	15,829
06/13	46,800	900	1.96%	10,116
06/12	45,900	550	-1.18%	15,999
06/11	46,450	850	-1.80%	6,066
06/10	47,300	100	-0.21%	7,517
06/07	47,400	550	1.17%	16,391
06/05	46,850	550	1.19%	7,561
06/04	46,300	450	-0.96%	11,518