일자	종가	등락	등락률(%)	거래량
07/04	14,720	200	1.38%	21,523
07/03	14,520	70	-0.48%	40,766
07/02	14,590	660	-4.33%	55,567
07/01	15,250	70	0.46%	36,200
06/28	15,180	220	-1.43%	19,628
06/27	15,400	70	0.46%	14,202
06/26	15,330	20	-0.13%	11,999
06/25	15,350	250	1.66%	22,723
06/24	15,100	370	-2.39%	41,342
06/21	15,470	280	-1.78%	15,090