일자	종가	등락	등락률(%)	거래량
06/18	4,450	40	-0.89%	7,107
06/17	4,490	10	-0.22%	2,964
06/14	4,500	5	-0.11%	5,643
06/13	4,505	70	-1.53%	7,695
06/12	4,575	40	-0.87%	1,450
06/11	4,615	15	-0.32%	11,028
06/10	4,630	50	1.09%	9,722
06/07	4,580	70	1.55%	3,865
06/05	4,510	30	-0.66%	7,707
06/04	4,540	150	3.42%	12,632