일자	종가	등락	등락률(%)	거래량
06/18	12,820	340	2.72%	1,883,836
06/17	12,480	280	2.30%	7,797,163
06/14	12,200	1710	16.30%	10,879,798
06/13	10,490	430	4.27%	1,258,662
06/12	10,060	440	4.57%	7,046,526
06/11	9,620	210	-2.14%	327,144
06/10	9,830	240	2.50%	434,466
06/07	9,590	200	2.13%	175,278
06/05	9,390	270	2.96%	148,311
06/04	9,120	350	-3.70%	191,181