일자	종가	등락	등락률(%)	거래량
06/18	7,765	35	-0.45%	431,024
06/17	7,800	135	-1.70%	252,695
06/14	7,935	25	-0.31%	290,553
06/13	7,960	30	-0.38%	757,864
06/12	7,990	80	1.01%	279,502
06/11	7,910	30	-0.38%	264,524
06/10	7,940	70	-0.87%	296,369
06/07	8,010	140	1.78%	662,848
06/05	7,870	5	-0.06%	550,154
06/04	7,875	205	-2.54%	774,991