일자	종가	등락	등락률(%)	거래량
06/18	22,285	195	0.88%	2,156,838
06/17	22,090	590	2.74%	1,520,778
06/14	21,500	215	1.01%	962,347
06/13	21,285	115	-0.54%	832,736
06/12	21,400	105	0.49%	400,277
06/11	21,295	35	0.16%	325,877
06/10	21,260	70	0.33%	423,975
06/07	21,190	75	0.36%	497,621
06/05	21,115	270	1.30%	342,953
06/04	20,845	195	-0.93%	265,868