일자	종가	등락	등락률(%)	거래량
06/18	46,650	970	2.12%	404,633
06/17	45,680	30	0.07%	289,126
06/14	45,650	120	-0.26%	324,278
06/13	45,770	730	1.62%	1,130,528
06/12	45,040	950	2.15%	483,253
06/11	44,090	10	-0.02%	191,699
06/10	44,100	30	0.07%	209,898
06/07	44,070	935	2.17%	485,076
06/05	43,135	405	0.95%	145,846
06/04	42,730	265	-0.62%	96,820