일자	종가	등락	등락률(%)	거래량
07/04	3,715	0	0.00%	46,693
07/03	3,715	30	-0.80%	56,135
07/02	3,745	40	-1.06%	56,790
07/01	3,785	15	-0.39%	47,244
06/28	3,800	25	-0.65%	66,468
06/27	3,825	5	-0.13%	40,133
06/26	3,830	25	0.66%	28,959
06/25	3,805	10	0.26%	50,818
06/24	3,795	35	-0.91%	81,094
06/21	3,830	65	-1.67%	112,451