일자	종가	등락	등락률(%)	거래량
06/18	16,265	15	0.09%	19,268
06/17	16,250	25	-0.15%	19,767
06/14	16,275	55	0.34%	10,442
06/13	16,220	70	-0.43%	18,735
06/12	16,290	105	-0.64%	12,950
06/11	16,395	230	1.42%	33,283
06/10	16,165	100	-0.61%	14,311
06/07	16,265	235	-1.42%	18,831
06/05	16,500	0	0.00%	24,632
06/04	16,500	5	-0.03%	21,018