일자	종가	등락	등락률(%)	거래량
07/04	16,040	70	-0.43%	7,787
07/03	16,110	150	0.94%	6,423
07/02	15,960	340	-2.09%	20,261
07/01	16,300	10	0.06%	7,727
06/28	16,290	180	-1.09%	19,239
06/27	16,470	430	-2.54%	17,828
06/26	16,900	60	-0.35%	15,373
06/25	16,960	0	0.00%	12,584
06/24	16,960	930	-5.20%	21,677
06/21	17,890	10	0.06%	28,051