일자	종가	등락	등락률(%)	거래량
06/18	5,920	55	0.94%	191
06/17	5,865	40	-0.68%	1,076
06/14	5,905	15	0.25%	195
06/13	5,890	90	1.55%	699
06/12	5,800	40	0.69%	3,992
06/11	5,760	5	-0.09%	2,962
06/10	5,765	35	-0.60%	1,594
06/07	5,800	80	1.40%	699
06/05	5,720	70	1.24%	238
06/04	5,650	20	-0.35%	166