일자	종가	등락	등락률(%)	거래량
06/18	37,870	345	0.92%	832,626
06/17	37,525	180	-0.48%	2,097,395
06/14	37,705	190	0.51%	1,530,656
06/13	37,515	165	0.44%	2,147,341
06/12	37,350	345	0.93%	1,062,433
06/11	37,005	60	0.16%	706,158
06/10	36,945	350	-0.94%	1,148,812
06/07	37,295	485	1.32%	1,214,780
06/05	36,810	335	0.92%	770,903
06/04	36,475	260	-0.71%	697,874