일자	종가	등락	등락률(%)	거래량
06/18	6,890	120	1.77%	107,590
06/17	6,770	5	0.07%	32,965
06/14	6,765	75	-1.10%	108,166
06/13	6,840	15	-0.22%	114,400
06/12	6,855	10	-0.15%	83,982
06/11	6,865	85	-1.22%	58,909
06/10	6,950	5	0.07%	46,575
06/07	6,945	85	1.24%	35,099
06/05	6,860	80	1.18%	61,815
06/04	6,780	150	-2.16%	40,735