일자	종가	등락	등락률(%)	거래량
06/18	10,110	80	0.80%	7,350
06/17	10,030	110	-1.08%	6,664
06/14	10,140	245	-2.36%	2,055
06/13	10,385	185	1.81%	7,362
06/12	10,200	35	0.34%	1,922
06/11	10,165	70	-0.68%	6,786
06/10	10,235	60	-0.58%	5,296
06/07	10,295	120	1.18%	3,758
06/05	10,175	30	-0.29%	5,221
06/04	10,205	230	-2.20%	4,856