일자	종가	등락	등락률(%)	거래량
06/18	14,845	15	0.10%	9,503
06/17	14,830	155	-1.03%	9,284
06/14	14,985	45	-0.30%	2,294
06/13	15,030	85	0.57%	9,510
06/12	14,945	100	0.67%	4,323
06/11	14,845	40	-0.27%	149,179
06/10	14,885	215	-1.42%	2,556
06/07	15,100	0	0.00%	5,236
06/05	15,100	245	1.65%	6,562
06/04	14,855	150	-1.00%	978