일자	종가	등락	등락률(%)	거래량
06/18	60,055	10	0.02%	22,657
06/17	60,045	30	0.05%	12,919
06/14	60,015	65	0.11%	41,134
06/13	59,950	80	0.13%	26,400
06/12	59,870	75	0.13%	1,538
06/11	59,795	5	0.01%	4,712
06/10	59,790	70	-0.12%	11,410
06/07	59,860	60	0.10%	33,592
06/05	59,800	65	0.11%	2,743
06/04	59,735	90	0.15%	5,398