일자	종가	등락	등락률(%)	거래량
06/18	13,835	230	-1.64%	9,372
06/17	14,065	205	-1.44%	2,677
06/14	14,270	95	-0.66%	11,199
06/13	14,365	100	-0.69%	14,224
06/12	14,465	10	0.07%	7,660
06/11	14,455	265	1.87%	20,850
06/10	14,190	95	-0.67%	5,080
06/07	14,285	155	1.10%	31,221
06/05	14,130	225	1.62%	32,439
06/04	13,905	60	-0.43%	24,231