일자	종가	등락	등락률(%)	거래량
06/18	9,770	150	1.56%	2,576,075
06/17	9,620	170	-1.74%	402,164
06/14	9,790	410	-4.02%	509,165
06/13	10,200	340	3.45%	1,072,526
06/12	9,860	140	-1.40%	1,186,040
06/11	10,000	150	-1.48%	1,126,464
06/10	10,150	290	-2.78%	1,384,555
06/07	10,440	1590	-13.22%	5,058,813
06/05	12,030	470	-3.76%	5,750,407
06/04	12,500	1510	13.74%	17,392,936