일자	종가	등락	등락률(%)	거래량
06/18	8,420	45	-0.53%	29,108
06/17	8,465	5	-0.06%	17,640
06/14	8,470	140	-1.63%	32,774
06/13	8,610	5	-0.06%	32,771
06/12	8,615	80	-0.92%	30,680
06/11	8,695	100	1.16%	16,094
06/10	8,595	50	-0.58%	20,606
06/07	8,645	35	0.41%	43,792
06/05	8,610	60	0.70%	48,074
06/04	8,550	25	-0.29%	15,329