일자	종가	등락	등락률(%)	거래량
06/18	104,125	15	0.01%	136
06/17	104,110	10	0.01%	161
06/14	104,100	30	0.03%	100
06/13	104,070	35	0.03%	2,259
06/12	104,035	15	0.01%	47
06/11	104,020	5	0.00%	173
06/10	104,025	10	0.01%	2,017
06/07	104,015	20	0.02%	258
06/05	103,995	50	0.05%	41
06/04	103,945	40	0.04%	124