일자	종가	등락	등락률(%)	거래량
06/18	13,270	1370	11.51%	11,038,344
06/17	11,900	1500	-11.19%	5,278,902
06/14	13,400	420	3.24%	1,146,788
06/13	12,980	60	0.46%	1,099,169
06/12	12,920	30	-0.23%	1,457,064
06/11	12,950	600	4.86%	43,914,482
06/10	12,350	2850	30.00%	16,710,451
06/07	9,500	260	-2.66%	821,972
06/05	9,760	230	-2.30%	1,476,806
06/04	9,990	660	-6.20%	1,689,633