일자	종가	등락	등락률(%)	거래량
06/18	4,580	100	2.23%	74,597
06/17	4,480	0	0.00%	18,016
06/14	4,480	15	-0.33%	18,532
06/13	4,495	15	-0.33%	46,490
06/12	4,510	50	1.12%	116,149
06/11	4,460	105	2.41%	233,346
06/10	4,355	15	0.35%	141,706
06/07	4,340	110	2.60%	124,618
06/05	4,230	30	-0.70%	91,397
06/04	4,260	165	-3.73%	215,209