일자	종가	등락	등락률(%)	거래량
06/18	17,150	5	-0.03%	127
06/17	17,155	75	-0.44%	86
06/14	17,230	130	-0.75%	336
06/13	17,360	40	-0.23%	525
06/12	17,400	40	0.23%	233
06/11	17,360	120	-0.69%	359
06/10	17,480	170	-0.96%	429
06/07	17,650	65	0.37%	104
06/05	17,585	10	0.06%	435
06/04	17,575	255	-1.43%	595