일자	종가	등락	등락률(%)	거래량
06/18	14,405	10	0.07%	108,025
06/17	14,395	55	0.38%	63,219
06/14	14,340	20	-0.14%	47,834
06/13	14,360	20	-0.14%	84,052
06/12	14,380	85	0.59%	70,893
06/11	14,295	65	0.46%	76,901
06/10	14,230	515	-3.49%	155,233
06/07	14,745	255	1.76%	147,912
06/05	14,490	110	-0.75%	76,490
06/04	14,600	205	1.42%	178,582