일자	종가	등락	등락률(%)	거래량
06/18	122,575	1515	1.25%	211,014
06/17	121,060	330	0.27%	173,345
06/14	120,730	630	0.52%	168,479
06/13	120,100	2000	1.69%	182,123
06/12	118,100	825	0.70%	145,032
06/11	117,275	815	0.70%	103,198
06/10	116,460	370	0.32%	117,326
06/07	116,090	1710	1.50%	134,172
06/05	114,380	420	0.37%	121,259
06/04	113,960	130	-0.11%	132,454