일자	종가	등락	등락률(%)	거래량
06/18	10,320	440	-4.09%	113,926
06/17	10,760	100	0.94%	168,293
06/14	10,660	120	-1.11%	346,791
06/13	10,780	980	10.00%	640,740
06/12	9,800	10	0.10%	80,959
06/11	9,790	10	-0.10%	56,956
06/10	9,800	160	-1.61%	84,023
06/07	9,960	40	0.40%	50,578
06/05	9,920	40	-0.40%	94,742
06/04	9,960	150	-1.48%	106,098