일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 12,465 20 -0.16% 1,120
06/17 12,485 210 -1.65% 789
06/14 12,695 120 0.95% 78
06/13 12,575 95 -0.75% 7,608
06/12 12,670 45 -0.35% 905
06/11 12,715 70 0.55% 1,379
06/10 12,645 190 -1.48% 3,069
06/07 12,835 95 0.75% 92
06/05 12,740 15 0.12% 351
06/04 12,725 65 -0.51% 808
처음이전2122232425