일자	종가	등락	등락률(%)	거래량
06/18	12,305	245	-1.95%	21,456
06/17	12,550	125	-0.99%	16,516
06/14	12,675	105	-0.82%	26,821
06/13	12,780	105	-0.81%	240,488
06/12	12,885	140	1.10%	222,213
06/11	12,745	185	1.47%	29,406
06/10	12,560	15	-0.12%	22,495
06/07	12,575	205	1.66%	21,655
06/05	12,370	50	0.41%	25,709
06/04	12,320	170	-1.36%	27,195