일자	종가	등락	등락률(%)	거래량
06/18	7,700	0	0.00%	24,001
06/17	7,700	85	-1.09%	8,487
06/14	7,785	15	-0.19%	32,623
06/13	7,800	50	-0.64%	35,575
06/12	7,850	75	0.96%	21,948
06/11	7,775	35	-0.45%	34,011
06/10	7,810	60	-0.76%	18,448
06/07	7,870	110	1.42%	77,647
06/05	7,760	10	-0.13%	15,228
06/04	7,770	190	-2.39%	64,472