일자	종가	등락	등락률(%)	거래량
06/18	9,290	10	-0.11%	3,844
06/17	9,300	15	-0.16%	6,011
06/14	9,315	60	0.65%	1,990
06/13	9,255	65	-0.70%	9,134
06/12	9,320	20	-0.21%	5,580
06/11	9,340	15	0.16%	5,996
06/10	9,325	55	-0.59%	6,723
06/07	9,380	55	0.59%	6,610
06/05	9,325	65	0.70%	3,787
06/04	9,260	40	0.43%	4,277