일자	종가	등락	등락률(%)	거래량
06/18	5,940	55	-0.92%	7,155
06/17	5,995	40	-0.66%	3,893
06/14	6,035	100	-1.63%	45,371
06/13	6,135	35	0.57%	2,250
06/12	6,100	105	-1.69%	2,132
06/11	6,205	75	1.22%	2,175
06/10	6,130	245	-3.84%	7,493
06/07	6,375	15	-0.23%	6,141
06/05	6,390	75	-1.16%	5,576
06/04	6,465	70	1.09%	7,669