일자	종가	등락	등락률(%)	거래량
06/18	8,565	0	0.00%	881
06/17	8,565	15	-0.17%	68
06/14	8,580	35	-0.41%	163
06/13	8,615	25	0.29%	860
06/12	8,590	5	0.06%	1,139
06/11	8,585	15	-0.17%	73
06/10	8,600	60	-0.69%	1,078
06/07	8,660	50	0.58%	209
06/05	8,610	20	0.23%	149
06/04	8,590	0	0.00%	592